Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fabienne (FABIENNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001783 | $0.00001783 | $0.00002047 | $0.00002047 | - | - |
| Jun-21 2025 | $0.00002047 | $0.00002017 | $0.00002047 | $0.00002017 | - | - |
| Jun-20 2025 | $0.00002017 | $0.00002017 | $0.00002185 | $0.00002185 | - | - |
| Jun-19 2025 | $0.00002183 | $0.00002183 | $0.00002199 | $0.00002199 | - | - |
| Jun-18 2025 | $0.00002199 | $0.00002187 | $0.00002199 | $0.00002187 | - | - |
| Jun-17 2025 | $0.00002187 | $0.00002187 | $0.00002249 | $0.00002216 | - | - |
| Jun-16 2025 | $0.00002247 | $0.00002094 | $0.00002247 | $0.00002094 | - | - |
| Jun-15 2025 | $0.00002094 | $0.00002026 | $0.00002373 | $0.00002373 | - | - |
| Jun-14 2025 | $0.00002373 | $0.00002372 | $0.0000244 | $0.00002372 | - | - |
| Jun-13 2025 | $0.00002372 | $0.00002318 | $0.00002533 | $0.00002533 | - | - |
| Jun-12 2025 | $0.00002533 | $0.00002533 | $0.00002798 | $0.00002798 | - | - |
| Jun-11 2025 | $0.00002798 | $0.00002798 | $0.00002807 | $0.00002807 | - | - |
| Jun-10 2025 | $0.00002807 | $0.0000253 | $0.0000281 | $0.0000253 | - | - |
| Jun-09 2025 | $0.0000253 | $0.00002394 | $0.0000253 | $0.00002413 | - | - |
| Jun-08 2025 | $0.00002324 | $0.00002311 | $0.00002384 | $0.00002384 | - | - |