Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di F (F), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001302 | $0.00001294 | $0.00001302 | $0.00001294 | - | - |
| Sep-08 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Sep-07 2025 | $0.00001294 | $0.00001291 | $0.00001302 | $0.00001294 | - | - |
| Sep-06 2025 | $0.00001294 | $0.00001294 | $0.0000132 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001305 | $0.00001316 | $0.00001305 | - | - |
| Sep-04 2025 | $0.00001305 | $0.00001305 | $0.00001325 | $0.00001325 | - | - |
| Sep-03 2025 | $0.00001325 | $0.00001325 | $0.00001336 | $0.00001336 | - | - |
| Sep-02 2025 | $0.00001336 | $0.00001336 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001357 | $0.00001374 | $0.00001374 | - | - |
| Aug-31 2025 | $0.00001374 | $0.0000137 | $0.00001382 | $0.0000137 | - | - |
| Aug-30 2025 | $0.0000137 | $0.0000136 | $0.0000137 | $0.0000136 | - | - |
| Aug-29 2025 | $0.0000136 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Aug-28 2025 | $0.00001392 | $0.00001367 | $0.00001398 | $0.00001367 | - | - |
| Aug-27 2025 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001374 | $38 | - |
| Aug-26 2025 | $0.00001374 | $0.00001358 | $0.000014 | $0.000014 | - | - |