Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di F (F), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001311 | $0.00001297 | $0.00001324 | $0.00001297 | - | - |
| Aug-18 2025 | $0.00001297 | $0.00001297 | $0.00001324 | $0.00001323 | - | - |
| Aug-17 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-16 2025 | $0.00001323 | $0.00001302 | $0.00001323 | $0.00001302 | - | - |
| Aug-15 2025 | $0.00001302 | $0.00001302 | $0.00001322 | $0.00001322 | - | - |
| Aug-14 2025 | $0.00001322 | $0.00001322 | $0.00001369 | $0.00001344 | - | - |
| Aug-13 2025 | $0.0000133 | $0.00001323 | $0.00001387 | $0.00001323 | - | - |
| Aug-12 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | - | - |
| Aug-11 2025 | $0.00001322 | $0.00001315 | $0.00001347 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001315 | $0.00001334 | $0.00001334 | - | - |
| Aug-09 2025 | $0.00001334 | $0.00001334 | $0.00001828 | $0.00001806 | - | - |
| Aug-08 2025 | $0.00001806 | $0.00001742 | $0.00001806 | $0.00001742 | - | - |
| Aug-07 2025 | $0.00001742 | $0.00001742 | $0.00001775 | $0.00001775 | - | - |
| Aug-06 2025 | $0.00001775 | $0.00001754 | $0.00001797 | $0.00001754 | - | - |
| Aug-05 2025 | $0.00001754 | $0.00001752 | $0.00001769 | $0.00001752 | - | - |