Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di EYE Network (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000875 | $0.0000875 | $0.00014881 | $0.00009089 | $786 | - |
| Aug-30 2024 | $0.00012498 | $0.0000873 | $0.00019091 | $0.00011242 | $819 | - |
| Aug-29 2024 | $0.00013384 | $0.00008822 | $0.00013384 | $0.00012632 | $956 | - |
| Aug-28 2024 | $0.00013151 | $0.00009731 | $0.00013886 | $0.00009892 | $868 | - |
| Aug-27 2024 | $0.00009912 | $0.00008731 | $0.00019372 | $0.00008771 | $839 | - |
| Aug-26 2024 | $0.00008772 | $0.00007271 | $0.00067746 | $0.0003531 | $1,148 | - |
| Aug-25 2024 | $0.00028436 | $0.00009465 | $0.00125321 | $0.0002762 | $1,361 | - |
| Aug-24 2024 | $0.00026823 | $0.00006936 | $0.0010433 | $0.00006936 | $1,478 | - |
| Aug-23 2024 | $0.00009218 | $0.00007524 | $0.00099423 | $0.0001942 | $1,310 | - |
| Aug-22 2024 | $0.00021411 | $0.00007915 | $0.00079361 | $0.00015242 | $1,366 | - |
| Aug-21 2024 | $0.00026536 | $0.00006941 | $0.00071725 | $0.00037967 | $1,261 | - |
| Aug-20 2024 | $0.00028835 | $0.00012821 | $0.0011717 | $0.00020397 | $1,396 | - |
| Aug-19 2024 | $0.00051747 | $0.00010517 | $0.00087516 | $0.00066161 | $1,468 | - |
| Aug-18 2024 | $0.00045471 | $0.0001399 | $0.00079089 | $0.00040598 | $1,285 | - |
| Aug-17 2024 | $0.00024481 | $0.00012953 | $0.00081704 | $0.00044639 | $1,530 | - |