Cap Mercato $2.60T
-1.72%
Volume 24o $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Exist (EXIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
| Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |