Cap Mercato $1.96T
-17.93%
Volume 24o $296.84B
55.04%
BTC % 52.46%
0.99%
ETH % 14.05%
-7.97%
Monete
28.377
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Evolution (GEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Sep-02 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Sep-01 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-31 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-30 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-29 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
| Aug-28 2022 | $0.255651 | $0.255614 | $0.255651 | $0.255614 | - | - |
| Aug-27 2022 | $0.255634 | $0.252669 | $0.261175 | $0.256883 | - | - |
| Aug-26 2022 | $0.256863 | $0.255835 | $0.270996 | $0.270977 | $12 | - |
| Aug-25 2022 | $0.271 | $0.264071 | $0.27889 | $0.264071 | $21 | - |
| Aug-24 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-23 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-22 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
| Aug-21 2022 | $0.264071 | $0.264071 | $0.264082 | $0.264082 | - | - |
| Aug-20 2022 | $0.264093 | $0.258961 | $0.264282 | $0.25898 | - | - |