Cap Mercato $2.24T
-0.32%
Volume 24o $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Sep-02 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Sep-01 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-31 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-30 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-29 2022 | $0.255651 | $0.255651 | $0.255651 | $0.255651 | - | - |
Aug-28 2022 | $0.255651 | $0.255614 | $0.255651 | $0.255614 | - | - |
Aug-27 2022 | $0.255634 | $0.252669 | $0.261175 | $0.256883 | - | - |
Aug-26 2022 | $0.256863 | $0.255835 | $0.270996 | $0.270977 | $12 | - |
Aug-25 2022 | $0.271 | $0.264071 | $0.27889 | $0.264071 | $21 | - |
Aug-24 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
Aug-23 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
Aug-22 2022 | $0.264071 | $0.264071 | $0.264071 | $0.264071 | - | - |
Aug-21 2022 | $0.264071 | $0.264071 | $0.264082 | $0.264082 | - | - |
Aug-20 2022 | $0.264093 | $0.258961 | $0.264282 | $0.25898 | - | - |