Cap Mercato $2.25T
-2.31%
Volume 24o $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monete
28.526
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-08 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-07 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-06 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-05 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-04 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-03 2023 | $0.00147312 | $0.00144831 | $0.00147312 | $0.00144833 | - | - |
Nov-02 2023 | $0.00143757 | $0.0013137 | $0.00143757 | $0.001335 | $0 | - |
May-17 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-16 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-15 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-14 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-13 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-12 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-11 2023 | $0.00232806 | $0.00232782 | $0.00244893 | $0.00244805 | - | - |