Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Evin Token (EVIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
| Mar-05 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
| Mar-04 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | - | - |
| Feb-27 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | $241 | - |
| Feb-26 2025 | $0.00597368 | $0.00597368 | $0.00597368 | $0.00597368 | $241 | - |
| Feb-24 2025 | $0.0076984 | $0.0076984 | $0.0076984 | $0.0076984 | $24 | - |
| Feb-23 2025 | $0.0076984 | $0.0076984 | $0.00780442 | $0.00780442 | $24 | - |
| Feb-22 2025 | $0.0076303 | $0.0076303 | $0.0076303 | $0.0076303 | $4 | - |
| Feb-21 2025 | $0.0076303 | $0.0076303 | $0.0076303 | $0.0076303 | $4 | - |
| Feb-19 2025 | $0.00750169 | $0.00750169 | $0.00750169 | $0.00750169 | $2 | - |
| Feb-18 2025 | $0.00750169 | $0.00750169 | $0.00750169 | $0.00750169 | $2 | - |
| Feb-15 2025 | $0.00871423 | $0.00871423 | $0.00871423 | $0.00871423 | $1,729 | - |
| Feb-14 2025 | $0.00871423 | $0.00871423 | $0.016408 | $0.016408 | $1,729 | - |
| Feb-10 2025 | $0.020814 | $0.020814 | $0.020814 | $0.020814 | $13 | - |
| Feb-09 2025 | $0.020814 | $0.020814 | $0.020814 | $0.020814 | $13 | - |