Cap Mercato $2.44T
-2.31%
Volume 24o $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monete
34.284
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Everything App (XAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-06 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-05 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-04 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-03 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-02 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Sep-01 2023 | $0.0000703 | $0.00007011 | $0.00007051 | $0.00007049 | - | - |
| Aug-31 2023 | $0.00007033 | $0.00006853 | $0.00007034 | $0.00006853 | $100 | - |
| Aug-30 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
| Aug-29 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
| Aug-28 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
| Aug-27 2023 | $0.00006853 | $0.00006837 | $0.00006858 | $0.00006837 | - | - |
| Aug-26 2023 | $0.00006835 | $0.0000683 | $0.0000732 | $0.0000732 | $65 | - |
| Aug-25 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |
| Aug-24 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |