Cap Mercato $2.24T
-3.99%
Volume 24o $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monete
28.617
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-06 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-05 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-04 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-03 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-02 2023 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
Sep-01 2023 | $0.0000703 | $0.00007011 | $0.00007051 | $0.00007049 | - | - |
Aug-31 2023 | $0.00007033 | $0.00006853 | $0.00007034 | $0.00006853 | $100 | - |
Aug-30 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-29 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-28 2023 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |
Aug-27 2023 | $0.00006853 | $0.00006837 | $0.00006858 | $0.00006837 | - | - |
Aug-26 2023 | $0.00006835 | $0.0000683 | $0.0000732 | $0.0000732 | $65 | - |
Aug-25 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |
Aug-24 2023 | $0.0000732 | $0.0000732 | $0.0000732 | $0.0000732 | - | - |