Cap Mercato $4.16T
3.13%
Volume 24o $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Everyonescrypto (EOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-03 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-02 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Nov-01 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-31 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-30 2022 | $0.00102305 | $0.00102305 | $0.00102305 | $0.00102305 | - | - |
| Oct-29 2022 | $0.00102305 | $0.00102301 | $0.00102305 | $0.00102303 | - | - |
| Oct-28 2022 | $0.00102303 | $0.001023 | $0.00111195 | $0.00111186 | $2,110 | - |
| Oct-27 2022 | $0.00111186 | $0.00111182 | $0.00113243 | $0.00113237 | $1,778 | - |
| Oct-26 2022 | $0.00113236 | $0.00113228 | $0.00121113 | $0.00118498 | $1,770 | - |
| Oct-25 2022 | $0.00118499 | $0.00118479 | $0.00164829 | $0.00164515 | $1,987 | - |
| Oct-24 2022 | $0.00164517 | $0.00132362 | $0.00164537 | $0.00164519 | $1,257 | - |
| Oct-23 2022 | $0.0016452 | $0.00164517 | $0.00164836 | $0.00164827 | $113 | - |
| Oct-22 2022 | $0.00164831 | $0.00164822 | $0.00168242 | $0.0016823 | $96 | - |
| Oct-21 2022 | $0.0016823 | $0.0014668 | $0.00169642 | $0.00169625 | $107 | - |