Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Everstar (EVERSTAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000040299 | $0.0000040299 | $0.0000040299 | $0.0000040299 | $155 | - |
| Jul-02 2023 | $0.0000040277 | $0.0000039713 | $0.0000045059 | $0.0000045059 | $155 | - |
| Jul-01 2023 | $0.0000045008 | $0.0000045008 | $0.0000063581 | $0.0000059565 | $689 | - |
| Jun-30 2023 | $0.0000059528 | $0.0000057065 | $0.00001085 | $0.00001084 | $1,506 | - |
| Jun-29 2023 | $0.00001085 | $0.0000052413 | $0.00001225 | $0.0000052413 | $3,315 | - |
| Jun-28 2023 | $0.0000057089 | $0.0000057089 | $0.00002231 | $0.00002231 | $10,742 | - |
| Jun-27 2023 | $0.00002803 | $0.00001839 | $0.00006809 | $0.00006809 | $55,183 | - |
| Jun-26 2023 | $0.00004923 | $0.00004923 | $0.0001021 | $0.00008536 | $201,313 | - |