Cap Mercato $2.36T
-2.32%
Volume 24o $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-24 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-23 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-22 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-21 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-20 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-19 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
Apr-18 2022 | $0.00003906 | $0.00003714 | $0.00003917 | $0.00003802 | $157 | - |
Apr-17 2022 | $0.00003802 | $0.00003797 | $0.00004028 | $0.00004028 | $153 | - |
Apr-16 2022 | $0.00004028 | $0.00004028 | $0.00004035 | $0.00004035 | - | - |
Apr-15 2022 | $0.00004035 | $0.00003996 | $0.00004065 | $0.00004006 | $452 | - |
Apr-14 2022 | $0.00004006 | $0.00003984 | $0.00004309 | $0.00004309 | $448 | - |
Apr-13 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Apr-12 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Apr-11 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |