Cap Mercato $2.35T
-4.77%
Volume 24o $183.41B
6.3%
BTC % 51.64%
-0.32%
ETH % 15.27%
-1.37%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di EVERSOL (ESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-24 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-23 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-22 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-21 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-20 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-19 2022 | $0.00003906 | $0.00003906 | $0.00003906 | $0.00003906 | - | - |
| Apr-18 2022 | $0.00003906 | $0.00003714 | $0.00003917 | $0.00003802 | $157 | - |
| Apr-17 2022 | $0.00003802 | $0.00003797 | $0.00004028 | $0.00004028 | $153 | - |
| Apr-16 2022 | $0.00004028 | $0.00004028 | $0.00004035 | $0.00004035 | - | - |
| Apr-15 2022 | $0.00004035 | $0.00003996 | $0.00004065 | $0.00004006 | $452 | - |
| Apr-14 2022 | $0.00004006 | $0.00003984 | $0.00004309 | $0.00004309 | $448 | - |
| Apr-13 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Apr-12 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Apr-11 2022 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |