Cap Mercato $2.08T
-2.18%
Volume 24o $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-20 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-19 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-18 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-17 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-16 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-15 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-14 2024 | $0.0000051785 | $0.0000051785 | $0.0000051785 | $0.0000051785 | - | - |
Feb-13 2024 | $0.0000051785 | $0.0000051785 | $0.00001129 | $0.00001129 | $0 | - |
Feb-12 2024 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
Jun-01 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-31 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-30 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-29 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
May-28 2023 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |