Cap Mercato $2.47T
1.08%
Volume 24o $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-24 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-23 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-22 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-21 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-20 2022 | $0.0000005177 | $0.0000005177 | $0.0000005177 | $0.0000005177 | - | - |
Mar-19 2022 | $0.0000005177 | $0.0000004905 | $0.0000005195 | $0.0000004905 | - | - |
Mar-18 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-17 2022 | $0.0000004905 | $0.0000004905 | $0.0000004905 | $0.0000004905 | - | - |
Mar-16 2022 | $0.0000004905 | $0.0000004794 | $0.0000004977 | $0.0000004817 | - | - |
Mar-15 2022 | $0.0000004817 | $0.0000004817 | $0.0000004817 | $0.0000004817 | - | - |
Mar-14 2022 | $0.0000004817 | $0.0000004734 | $0.0000004883 | $0.0000004734 | - | - |
Mar-13 2022 | $0.0000004734 | $0.0000004734 | $0.0000004956 | $0.000000491 | $97 | - |
Mar-12 2022 | $0.000000491 | $0.0000004858 | $0.0000004934 | $0.0000004859 | - | - |
Mar-11 2022 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |