Cap Mercato $3.45T
-1.66%
Volume 24o $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EverFight (EF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-10 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-09 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-08 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-07 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-06 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-05 2022 | $0.0000039366 | $0.0000039366 | $0.0000039366 | $0.0000039366 | - | - |
| Jul-04 2022 | $0.0000039366 | $0.0000037315 | $0.000003938 | $0.0000037636 | - | - |
| Jul-03 2022 | $0.0000037636 | $0.0000037193 | $0.0000038136 | $0.0000037342 | - | - |
| Jul-02 2022 | $0.0000037342 | $0.0000037218 | $0.0000037834 | $0.0000037551 | - | - |
| Jul-01 2022 | $0.0000037551 | $0.0000037031 | $0.0000039271 | $0.0000037833 | $95 | - |
| Jun-30 2022 | $0.0000037833 | $0.0000036057 | $0.0000038523 | $0.000003836 | $227 | - |
| Jun-29 2022 | $0.000003836 | $0.0000038305 | $0.0000042353 | $0.0000042353 | $135 | - |
| Jun-28 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |
| Jun-27 2022 | $0.0000042353 | $0.0000042353 | $0.0000042353 | $0.0000042353 | - | - |