Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
EVA Intelligence EVAI

Prezzo storico di EVA Intelligence (EVAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-14 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-13 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-12 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-11 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-10 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-09 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-08 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-07 2025 $0.012366 $0.012366 $0.012366 $0.012366 - $207,764
Mar-06 2025 $0.012366 $0.012328 $0.012366 $0.012328 - $207,764
Mar-05 2025 $0.012328 $0.012328 $0.012904 $0.012904 - $207,116
Mar-04 2025 $0.012904 $0.012904 $0.012904 $0.012904 - $216,799
Mar-03 2025 $0.012904 $0.012099 $0.012904 $0.012099 $36 $216,799
Mar-02 2025 $0.012099 $0.012099 $0.012099 $0.012099 - $203,279
Mar-01 2025 $0.012099 $0.011612 $0.015133 $0.015133 $710 $203,279
Feb-28 2025 $0.015133 $0.015133 $0.015133 $0.015133 - $254,247

Analisi storica e di mercato del prezzo di EVA Intelligence (EVAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 08-05-2025.