Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-18 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-17 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-16 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-15 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-14 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |