Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Euruka Tech (ERC AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
| Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
| Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
| Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
| Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |
| Jul-04 2025 | $0.00017092 | $0.00017092 | $0.00018903 | $0.00018903 | - | - |
| Jul-03 2025 | $0.00018903 | $0.00018903 | $0.00021644 | $0.00021644 | - | - |
| Jul-02 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jul-01 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jun-30 2025 | $0.00021644 | $0.00021644 | $0.00023639 | $0.00022995 | $5 | - |
| Jun-29 2025 | $0.00022995 | $0.00022932 | $0.00022995 | $0.00022932 | - | - |