Cap Mercato $3.15T
1.17%
Volume 24o $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Euruka Tech (ERC AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00024256 | $0.00024256 | $0.0002506 | $0.0002506 | - | - |
| May-05 2025 | $0.0002506 | $0.0002506 | $0.00026042 | $0.00026042 | - | - |
| May-04 2025 | $0.00026042 | $0.00026042 | $0.00026042 | $0.00026042 | - | - |
| May-03 2025 | $0.00026042 | $0.00026042 | $0.00026805 | $0.00026805 | - | - |
| May-02 2025 | $0.00026805 | $0.00026805 | $0.00027358 | $0.00027358 | - | - |
| May-01 2025 | $0.00027358 | $0.00026854 | $0.00027358 | $0.00026854 | - | - |
| Apr-30 2025 | $0.00026854 | $0.00026608 | $0.00026854 | $0.00026608 | - | - |
| Apr-29 2025 | $0.00026608 | $0.00026463 | $0.00027002 | $0.00026927 | $154 | - |
| Apr-28 2025 | $0.00026927 | $0.00026927 | $0.00027434 | $0.00027434 | - | - |
| Apr-27 2025 | $0.00027434 | $0.00027434 | $0.00028291 | $0.0002748 | - | - |
| Apr-26 2025 | $0.0002748 | $0.00024986 | $0.00027793 | $0.00024986 | - | - |
| Apr-25 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-24 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-23 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |
| Apr-22 2025 | $0.00024986 | $0.00024986 | $0.00024986 | $0.00024986 | - | - |