Cap Mercato $3.90T
-2.27%
Volume 24o $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EuroUnion (EURC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1839 | $1.1831 | $1.1842 | $1.1842 | $14,538 | - |
| Jul-13 2025 | $1.1836 | $1.1836 | $1.1836 | $1.1836 | - | - |
| Jul-12 2025 | $1.1836 | $1.1834 | $1.1843 | $1.1843 | - | - |
| Jul-11 2025 | $1.1837 | $1.1832 | $1.1844 | $1.1834 | $14,457 | - |
| Jul-10 2025 | $1.1834 | $1.1832 | $1.1847 | $1.1836 | $5,265 | - |
| Jul-09 2025 | $1.1836 | $1.1836 | $1.1843 | $1.1836 | - | - |
| Jul-08 2025 | $1.1838 | $1.1832 | $1.1841 | $1.1839 | $14,070 | - |
| Jul-07 2025 | $1.1838 | $1.0596 | $1.1842 | $1.0602 | $17,405 | - |
| Jul-06 2025 | $1.0603 | $1.0597 | $1.0608 | $1.0608 | $15,814 | - |
| Jul-05 2025 | $1.0605 | $1.0601 | $1.0607 | $1.0603 | $20,224 | - |
| Jul-04 2025 | $1.0604 | $1.0603 | $1.1003 | $1.1003 | $20,215 | - |
| Jul-03 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-02 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-01 2025 | $1.1003 | $1.0993 | $1.1010 | $1.0993 | - | - |
| Jun-30 2025 | $1.0993 | $1.0991 | $1.1001 | $1.0993 | - | - |