Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.1840 | $1.1839 | $1.1846 | $1.1842 | - | - |
Aug-17 2025 | $1.1840 | $1.1839 | $1.1845 | $1.1840 | $4,566 | - |
Aug-16 2025 | $1.1840 | $1.1840 | $1.1844 | $1.1843 | - | - |
Aug-15 2025 | $1.1840 | $1.1838 | $1.1845 | $1.1845 | $9,800 | - |
Aug-14 2025 | $1.1845 | $1.1834 | $1.1846 | $1.1835 | - | - |
Aug-13 2025 | $1.1837 | $1.1834 | $1.1840 | $1.1836 | $4,021 | - |
Aug-12 2025 | $1.1836 | $1.1835 | $1.1838 | $1.1836 | - | - |
Aug-11 2025 | $1.1837 | $1.1830 | $1.1840 | $1.1840 | $9,586 | - |
Aug-10 2025 | $1.1840 | $1.1840 | $1.1840 | $1.1840 | - | - |
Aug-09 2025 | $1.1840 | $1.1833 | $1.1840 | $1.1838 | - | - |
Aug-08 2025 | $1.1837 | $1.1834 | $1.1845 | $1.1834 | $7,859 | - |
Aug-07 2025 | $1.1837 | $1.1835 | $1.1843 | $1.1837 | - | - |
Aug-06 2025 | $1.1839 | $1.1832 | $1.1841 | $1.1835 | $10,725 | - |
Aug-05 2025 | $1.1835 | $1.1830 | $1.1839 | $1.1836 | - | - |
Aug-04 2025 | $1.1836 | $1.1831 | $1.1840 | $1.1831 | $1,233 | - |