Cap Mercato $3.50T
0.47%
Volume 24o $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EURONIN (EURONIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-28 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-27 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-26 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-25 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-24 2023 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
| Apr-23 2023 | $0.00005202 | $0.000052 | $0.00005203 | $0.000052 | - | - |
| Apr-22 2023 | $0.000052 | $0.00005198 | $0.00005205 | $0.000052 | - | - |
| Apr-21 2023 | $0.000052 | $0.00005188 | $0.00005203 | $0.000052 | - | - |
| Apr-20 2023 | $0.000052 | $0.00005194 | $0.00005208 | $0.00005201 | - | - |
| Apr-19 2023 | $0.00005201 | $0.00005191 | $0.00005205 | $0.00005202 | - | - |
| Apr-18 2023 | $0.00005201 | $0.00005199 | $0.00005204 | $0.00005202 | - | - |
| Apr-17 2023 | $0.00005203 | $0.00005199 | $0.00005205 | $0.00005202 | - | - |
| Apr-16 2023 | $0.00005202 | $0.00005198 | $0.00005214 | $0.00005204 | - | - |
| Apr-15 2023 | $0.00005204 | $0.00005201 | $0.00005206 | $0.00005204 | - | - |