Cap Mercato $2.62T
-1.51%
Volume 24o $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EuroFootball AI (EFBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-05 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-04 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Apr-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Mar-31 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Mar-30 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Mar-29 2024 | $0.00003669 | $0.00003546 | $0.0000367 | $0.00003546 | $107 | - |
| Mar-28 2024 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Mar-27 2024 | $0.00003546 | $0.00003511 | $0.00003546 | $0.00003511 | $65 | - |
| Mar-26 2024 | $0.00003511 | $0.00003511 | $0.00003578 | $0.00003578 | $31 | - |
| Mar-25 2024 | $0.00003578 | $0.00003324 | $0.00003578 | $0.00003324 | $3 | - |
| Mar-24 2024 | $0.00003324 | $0.00003324 | $0.00003338 | $0.00003338 | $6 | - |
| Mar-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |