Cap Mercato $2.48T
0.17%
Volume 24o $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Monete
28.358
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eurocoin (EUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00064997 | $0.00062584 | $0.0006542 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066657 | $0.00066052 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065754 | $0.00066966 | $0.00066042 | - | - |
| Jul-29 2024 | $0.00066907 | $0.00066819 | $0.00069787 | $0.00068903 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068206 | $0.00067718 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067196 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
| Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065897 | $0.00065601 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
| Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067293 | $0.00063654 | - | - |
| Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |