Cap Mercato $3.18T
0.33%
Volume 24o $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di EURO CUP INU (ECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-20 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-19 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-18 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-17 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-16 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-15 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-14 2024 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jul-13 2024 | $0.00004269 | $0.00004256 | $0.00004323 | $0.00004256 | $254 | - |
| Jul-12 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-11 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-10 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
| Jul-09 2024 | $0.00004256 | $0.00004195 | $0.00004256 | $0.00004195 | $64 | - |
| Jul-08 2024 | $0.00003991 | $0.00003991 | $0.00004266 | $0.00004266 | $57 | - |
| Jul-07 2024 | $0.00004266 | $0.00004266 | $0.00004941 | $0.00004941 | $25 | - |