Cap Mercato $3.44T
4.8%
Volume 24o $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Euro Cup Inu (ECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-16 2024 | $0.0000307 | $0.0000307 | $0.00003148 | $0.00003148 | $217 | - |
| Sep-15 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Sep-14 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Sep-13 2024 | $0.00003148 | $0.00003118 | $0.00003148 | $0.00003118 | $6 | - |
| Sep-12 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Sep-11 2024 | $0.00003118 | $0.00003118 | $0.00003292 | $0.00003292 | $362 | - |
| Sep-10 2024 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |