Cap Mercato $3.98T
2.17%
Volume 24o $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monete
32.445
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-16 2024 | $0.0000307 | $0.0000307 | $0.00003148 | $0.00003148 | $217 | - |
Sep-15 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
Sep-14 2024 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
Sep-13 2024 | $0.00003148 | $0.00003118 | $0.00003148 | $0.00003118 | $6 | - |
Sep-12 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
Sep-11 2024 | $0.00003118 | $0.00003118 | $0.00003292 | $0.00003292 | $362 | - |
Sep-10 2024 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |