Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di EUNOMIA (ENTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-22 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-21 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-20 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-19 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-18 2022 | $0.0000016558 | $0.0000016558 | $0.0000016558 | $0.0000016558 | - | $27,189 |
| Nov-17 2022 | $0.0000016558 | $0.000001646 | $0.0000016726 | $0.000001667 | - | $27,189 |
| Nov-16 2022 | $0.0000016669 | $0.0000016431 | $0.000001696 | $0.0000016884 | - | $27,372 |
| Nov-15 2022 | $0.0000016884 | $0.0000016542 | $0.0000017051 | $0.0000016617 | - | $27,726 |
| Nov-14 2022 | $0.0000016618 | $0.0000015872 | $0.0000017109 | $0.0000016352 | - | $27,288 |
| Nov-13 2022 | $0.0000016353 | $0.000001632 | $0.000001692 | $0.0000016799 | - | $26,853 |
| Nov-12 2022 | $0.0000016799 | $0.0000016651 | $0.0000017066 | $0.0000017036 | - | $27,585 |
| Nov-11 2022 | $0.0000017034 | $0.0000016543 | $0.000001765 | $0.0000017583 | - | $27,971 |
| Nov-10 2022 | $0.0000017586 | $0.0000015834 | $0.0000018054 | $0.0000015883 | - | $28,879 |
| Nov-09 2022 | $0.000001588 | $0.0000015682 | $0.000001859 | $0.0000018543 | - | $26,077 |