Cap Mercato $2.26T
-3.59%
Volume 24o $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-11 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-10 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-09 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-08 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-07 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-06 2023 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | - | - |
Jul-05 2023 | $0.00008382 | $0.00008339 | $0.00008711 | $0.00008711 | - | - |
Jul-04 2023 | $0.00008718 | $0.00008276 | $0.00008782 | $0.00008545 | - | - |
Jul-03 2023 | $0.00008545 | $0.00008455 | $0.0000857 | $0.0000857 | - | - |
Jul-02 2023 | $0.00008564 | $0.00008457 | $0.00009387 | $0.00009387 | - | - |
Jul-01 2023 | $0.00009105 | $0.00009079 | $0.00009619 | $0.00009436 | - | - |
Jun-30 2023 | $0.00009368 | $0.00008459 | $0.00009396 | $0.00008459 | - | - |
Jun-29 2023 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
Jun-28 2023 | $0.00008468 | $0.00008445 | $0.00009142 | $0.00008703 | - | - |