Cap Mercato $3.45T
6.67%
Volume 24o $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETHPrinter (ETHPRINTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-12 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-11 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-10 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-09 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-08 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Apr-07 2025 | $0.00002476 | $0.00002385 | $0.00002599 | $0.00002599 | - | - |
| Apr-06 2025 | $0.00002599 | $0.00002599 | $0.00002974 | $0.00002873 | - | - |
| Apr-05 2025 | $0.00002862 | $0.00002812 | $0.00002865 | $0.00002857 | - | - |
| Apr-04 2025 | $0.00002861 | $0.00002801 | $0.0000287 | $0.0000287 | - | - |
| Apr-03 2025 | $0.0000287 | $0.00002863 | $0.0000287 | $0.00002863 | - | - |
| Apr-02 2025 | $0.00002831 | $0.00002831 | $0.00002999 | $0.00002992 | $60 | - |
| Apr-01 2025 | $0.00002998 | $0.00002854 | $0.00003001 | $0.00002854 | - | - |
| Mar-31 2025 | $0.00002852 | $0.00002768 | $0.00002873 | $0.00002768 | $93 | - |
| Mar-30 2025 | $0.00002779 | $0.00002707 | $0.00002807 | $0.00002707 | - | - |