Cap Mercato $2.56T
-0.28%
Volume 24o $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Ethlinq Tech (ETHLINQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-13 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-12 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-11 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-10 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Nov-09 2023 | $0.0000124 | $0.0000124 | $0.00001251 | $0.00001251 | - | - |
| Nov-08 2023 | $0.00001251 | $0.00001248 | $0.00001256 | $0.00001254 | - | $2,506 |
| Nov-07 2023 | $0.00001252 | $0.00001234 | $0.00001457 | $0.00001457 | $55 | $2,507 |
| Nov-06 2023 | $0.00001453 | $0.00001443 | $0.00001523 | $0.00001523 | $36 | - |
| Nov-05 2023 | $0.00001532 | $0.00001507 | $0.00001548 | $0.00001518 | $14 | - |
| Nov-04 2023 | $0.00001527 | $0.00001505 | $0.00001604 | $0.00001585 | $38 | - |
| Nov-03 2023 | $0.00001584 | $0.00001544 | $0.00001584 | $0.00001577 | $5 | - |
| Nov-02 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Nov-01 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Oct-31 2023 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |