Cap Mercato $2.36T
-3.15%
Volume 24o $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OEC ETH (ETHK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-14 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-13 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-12 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-11 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-10 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-09 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-08 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-07 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-06 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-05 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-04 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-03 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-02 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |
| Jan-01 2024 | $2,090.15 | $2,090.15 | $2,090.15 | $2,090.15 | - | - |