Cap Mercato $4.11T
2.2%
Volume 24o $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethica (ETHICA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-28 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-27 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-26 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-25 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-24 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-23 2022 | $0.033688 | $0.033688 | $0.033688 | $0.033688 | - | - |
| Sep-22 2022 | $0.033688 | $0.013151 | $0.045222 | $0.013321 | - | - |
| Sep-21 2022 | $0.013321 | $0.013148 | $0.013354 | $0.013278 | $38,153 | - |
| Sep-20 2022 | $0.013279 | $0.013145 | $0.013351 | $0.013198 | $38,250 | - |
| Sep-19 2022 | $0.013198 | $0.013147 | $0.013352 | $0.013309 | $38,061 | - |
| Sep-18 2022 | $0.013311 | $0.013147 | $0.013352 | $0.013281 | $37,680 | - |
| Sep-17 2022 | $0.01328 | $0.013149 | $0.013352 | $0.013151 | $36,966 | - |
| Sep-16 2022 | $0.013151 | $0.013146 | $0.013353 | $0.013262 | $36,775 | - |
| Sep-15 2022 | $0.013262 | $0.013138 | $0.013352 | $0.01322 | $33,696 | - |