Cap Mercato $2.65T
3.17%
Volume 24o $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-30 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-29 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-28 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-27 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-26 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-25 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-24 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-23 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-22 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-21 2022 | $0.063927 | $0.063927 | $0.063927 | $0.063927 | - | $58,655 |
Oct-20 2022 | $0.063927 | $0.063927 | $0.063929 | $0.063929 | - | $58,655 |
Oct-19 2022 | $0.06393 | $0.063911 | $0.06395 | $0.063925 | - | $62,187 |
Oct-18 2022 | $0.063926 | $0.063917 | $0.064622 | $0.064622 | $300 | $62,183 |
Oct-17 2022 | $0.064622 | $0.064622 | $0.064623 | $0.064623 | - | $62,860 |