Cap Mercato $2.31T
-4.36%
Volume 24o $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2.2724 | $2.2712 | $2.2742 | $2.2721 | - | - |
Sep-30 2024 | $2.2727 | $2.2721 | $2.2738 | $2.2731 | - | - |
Sep-29 2024 | $2.2736 | $2.2730 | $2.2737 | $2.2732 | - | - |
Sep-28 2024 | $2.2733 | $2.2731 | $2.2739 | $2.2733 | - | - |
Sep-27 2024 | $2.2738 | $2.2730 | $2.2744 | $2.2740 | - | - |
Sep-26 2024 | $2.2733 | $2.2724 | $2.2736 | $2.2726 | - | - |
Sep-25 2024 | $2.2725 | $2.2725 | $2.2732 | $2.2731 | - | - |
Sep-24 2024 | $2.2734 | $2.2726 | $2.2734 | $2.2730 | - | - |
Sep-23 2024 | $2.2744 | $2.2727 | $2.2746 | $2.2743 | - | - |
Sep-22 2024 | $2.2736 | $2.2732 | $2.2742 | $2.2737 | - | - |
Sep-21 2024 | $2.2733 | $2.2730 | $2.2744 | $2.2730 | - | - |
Sep-20 2024 | $2.2733 | $2.2729 | $2.2736 | $2.2733 | - | - |
Sep-19 2024 | $2.2732 | $2.2730 | $2.2752 | $2.2742 | - | - |
Sep-18 2024 | $2.2732 | $2.2727 | $2.2964 | $2.2962 | $1,072 | - |
Sep-17 2024 | $2.2962 | $2.2954 | $2.2968 | $2.2957 | - | - |