Cap Mercato $2.66T
1.08%
Volume 24o $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Ethereumdog (ETHDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-28 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-27 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | $11,175 | - |
| Jan-26 2025 | $0.00001688 | $0.00001635 | $0.00004124 | $0.00001635 | $11,175 | - |
| Jan-25 2025 | $0.00001635 | $0.00001631 | $0.00001635 | $0.00001631 | $32 | - |
| Jan-22 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-21 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-19 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-18 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-17 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $62 | - |
| Jan-13 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-12 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-07 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Jan-06 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Dec-31 2024 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $219 | - |