Cap Mercato $4.11T
2.2%
Volume 24o $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereum Stake (ETHYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-15 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-14 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-13 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-12 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-11 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-10 2022 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | $363,758 |
| Oct-09 2022 | $1.8187 | $1.8001 | $1.8273 | $1.8093 | - | $363,759 |
| Oct-08 2022 | $1.8087 | $1.7970 | $1.8630 | $1.8630 | $40 | $361,754 |
| Oct-07 2022 | $1.8630 | $1.8544 | $1.8702 | $1.8585 | - | $372,617 |
| Oct-06 2022 | $1.8579 | $1.8554 | $1.8942 | $1.8624 | $10 | $371,595 |
| Oct-05 2022 | $1.8624 | $1.8624 | $1.8636 | $1.8636 | - | $372,485 |
| Oct-04 2022 | $1.8641 | $1.8062 | $1.8694 | $1.8134 | - | $372,829 |
| Oct-03 2022 | $1.8132 | $1.7956 | $1.8325 | $1.8325 | $254 | $362,647 |
| Oct-02 2022 | $1.8325 | $1.8325 | $1.8325 | $1.8325 | - | $366,504 |