Cap Mercato $2.28T
1.12%
Volume 24o $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Ethereum Eagle (EGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-14 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-13 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-12 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-11 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-10 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-09 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-08 2022 | $0.00021604 | $0.00021238 | $0.00021899 | $0.00021742 | - | - |
| Jun-07 2022 | $0.00021742 | $0.00020728 | $0.00022247 | $0.00022245 | - | - |
| Jun-06 2022 | $0.00022245 | $0.00021634 | $0.00022925 | $0.00021638 | - | - |
| Jun-05 2022 | $0.00021638 | $0.00021287 | $0.00021809 | $0.00021543 | - | - |
| Jun-04 2022 | $0.00021543 | $0.00020976 | $0.00021708 | $0.00021251 | - | - |
| Jun-03 2022 | $0.00021251 | $0.00020884 | $0.00022007 | $0.00022004 | - | - |
| Jun-02 2022 | $0.00022004 | $0.00021436 | $0.00022086 | $0.0002187 | - | - |
| Jun-01 2022 | $0.00021871 | $0.00021273 | $0.00023495 | $0.00023301 | - | - |