Cap Mercato $2.50T
0.62%
Volume 24o $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETHER TERRESTRIAL (ET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-24 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-23 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-22 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-21 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-20 2022 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| May-19 2022 | $0.0000000644 | $0.0000000634 | $0.0000000653 | $0.0000000637 | - | - |
| May-18 2022 | $0.0000000637 | $0.0000000637 | $0.0000000699 | $0.0000000696 | - | - |
| May-17 2022 | $0.0000000696 | $0.0000000669 | $0.0000000702 | $0.0000000673 | - | - |
| May-16 2022 | $0.0000000673 | $0.000000066 | $0.0000000713 | $0.0000000713 | - | - |
| May-15 2022 | $0.0000000713 | $0.0000000667 | $0.0000000714 | $0.0000000684 | - | - |
| May-14 2022 | $0.0000000684 | $0.000000065 | $0.0000000685 | $0.0000000668 | - | - |
| May-13 2022 | $0.0000000668 | $0.0000000646 | $0.000000071 | $0.0000000654 | - | - |
| May-12 2022 | $0.0000000654 | $0.0000000576 | $0.0000000718 | $0.0000000689 | - | - |
| May-11 2022 | $0.0000000689 | $0.0000000668 | $0.000000081 | $0.0000000778 | - | - |