Cap Mercato $2.06T
-3.99%
Volume 24o $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di ETHAN COIN (ETHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-23 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-22 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-21 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-20 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-19 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-18 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-17 2023 | $0.0000000946 | $0.0000000933 | $0.0000000957 | $0.0000000953 | $28 | - |
| Jul-16 2023 | $0.0000000956 | $0.0000000954 | $0.0000000999 | $0.0000000999 | $115 | - |
| Jul-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Jul-14 2023 | $0.0000000994 | $0.0000000985 | $0.0000001098 | $0.0000001093 | $965 | - |
| Jul-13 2023 | $0.0000001087 | $0.0000001025 | $0.000000119 | $0.000000119 | $2,214 | - |
| Jul-09 2023 | $0.000000119 | $0.0000001187 | $0.0000001192 | $0.0000001187 | $79 | - |
| Jul-08 2023 | $0.0000001186 | $0.0000001175 | $0.0000001218 | $0.0000001218 | $277 | - |
| Jul-07 2023 | $0.0000001218 | $0.0000001212 | $0.0000001221 | $0.0000001212 | $165 | - |