Cap Mercato $2.52T -2.84%
Volume 24o $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Eternal Cash EC

Prezzo storico di Eternal Cash (EC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-22 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-21 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-20 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-19 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-18 2022 $0.00452878 $0.00452878 $0.00452878 $0.00452878 - -
Aug-17 2022 $0.00452878 $0.00450579 $0.00453008 $0.00450719 - -
Aug-16 2022 $0.00450726 $0.00446249 $0.0046114 $0.00458158 $930 -
Aug-15 2022 $0.00458163 $0.00451737 $0.00475051 $0.00469941 $1,554 -
Aug-14 2022 $0.00469886 $0.00469019 $0.00509063 $0.00502575 $1,318 -
Aug-13 2022 $0.00502559 $0.00502095 $0.00523585 $0.00520719 $1,083 -
Aug-12 2022 $0.0052058 $0.00510439 $0.00522383 $0.0051647 $2,041 -
Aug-11 2022 $0.00516468 $0.00504868 $0.00534949 $0.00525557 $2,345 -
Aug-10 2022 $0.00525564 $0.00501963 $0.00537373 $0.00532922 $1,464 -
Aug-09 2022 $0.00533051 $0.00513144 $0.00537662 $0.00535612 $1,893 -

Analisi storica e di mercato del prezzo di Eternal Cash (EC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 525 giorni, dal giorno 25-05-2023.