Cap Mercato $4.18T
3.35%
Volume 24o $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eterna (EHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-09 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-08 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-07 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-06 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-05 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Mar-04 2023 | $0.00013348 | $0.00013348 | $0.00013355 | $0.00013355 | - | - |
| Mar-03 2023 | $0.00013355 | $0.00013217 | $0.00013729 | $0.00013729 | $4 | - |
| Mar-02 2023 | $0.00013729 | $0.0001367 | $0.00013974 | $0.00013883 | - | - |
| Mar-01 2023 | $0.00013885 | $0.00013812 | $0.00014088 | $0.00014005 | $2 | - |
| Feb-28 2023 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Feb-27 2023 | $0.00014005 | $0.0001397 | $0.0001423 | $0.00014162 | - | - |
| Feb-26 2023 | $0.00014225 | $0.00013822 | $0.00014243 | $0.00013882 | $0 | - |
| Feb-25 2023 | $0.00013911 | $0.00013646 | $0.00013943 | $0.00013897 | $0 | - |
| Feb-24 2023 | $0.00013858 | $0.00013741 | $0.00014348 | $0.00014046 | $0 | - |