Cap Mercato $2.18T
-1.94%
Volume 24o $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-09 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-08 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-07 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-06 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-05 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
Mar-04 2023 | $0.00013348 | $0.00013348 | $0.00013355 | $0.00013355 | - | - |
Mar-03 2023 | $0.00013355 | $0.00013217 | $0.00013729 | $0.00013729 | $4 | - |
Mar-02 2023 | $0.00013729 | $0.0001367 | $0.00013974 | $0.00013883 | - | - |
Mar-01 2023 | $0.00013885 | $0.00013812 | $0.00014088 | $0.00014005 | $2 | - |
Feb-28 2023 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
Feb-27 2023 | $0.00014005 | $0.0001397 | $0.0001423 | $0.00014162 | - | - |
Feb-26 2023 | $0.00014225 | $0.00013822 | $0.00014243 | $0.00013882 | $0 | - |
Feb-25 2023 | $0.00013911 | $0.00013646 | $0.00013943 | $0.00013897 | $0 | - |
Feb-24 2023 | $0.00013858 | $0.00013741 | $0.00014348 | $0.00014046 | $0 | - |