Cap Mercato $2.21T
-0.63%
Volume 24o $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Essence of Creation (EOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-22 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-21 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-20 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-19 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-18 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-17 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
| Apr-16 2022 | $0.0000026528 | $0.0000026528 | $0.0000030138 | $0.0000028444 | - | - |
| Apr-15 2022 | $0.0000028444 | $0.0000027382 | $0.0000035879 | $0.000003176 | $56 | - |
| Apr-14 2022 | $0.000003176 | $0.0000030113 | $0.0000033671 | $0.0000032356 | $5 | - |
| Apr-13 2022 | $0.0000032356 | $0.0000030596 | $0.0000033826 | $0.00000318 | $17 | - |
| Apr-12 2022 | $0.00000318 | $0.0000031347 | $0.0000035689 | $0.0000035191 | $18 | - |
| Apr-11 2022 | $0.0000035192 | $0.0000031405 | $0.0000039407 | $0.0000035342 | $71 | - |
| Apr-10 2022 | $0.0000035343 | $0.0000035336 | $0.0000066582 | $0.000006152 | $85 | - |
| Apr-09 2022 | $0.000006152 | $0.0000051737 | $0.0000080412 | $0.0000078956 | $214 | - |