Cap Mercato $2.49T
-3.63%
Volume 24o $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Monete
34.216
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Espento (SPENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-14 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-13 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-12 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-11 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-10 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-09 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-08 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-07 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-06 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-05 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-04 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-03 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-02 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
| Jan-01 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |