Cap Mercato $2.24T
-2.55%
Volume 24o $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-14 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-13 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-12 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-11 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-10 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-09 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-08 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-07 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-06 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-05 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-04 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-03 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-02 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |
Jan-01 2024 | $0.789146 | $0.789146 | $0.789146 | $0.789146 | - | - |