Cap Mercato $2.27T
-1.05%
Volume 24o $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-05 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-04 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-03 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-02 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-01 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-30 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-29 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-28 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-27 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-26 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-25 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-24 2019 | $0.00009756 | $0.00009684 | $0.0000979 | $0.00009714 | - | - |
Sep-23 2019 | $0.00009712 | $0.00009711 | $0.00039808 | $0.00039808 | - | - |
Sep-22 2019 | $0.00039808 | $0.00039764 | $0.00040118 | $0.00040083 | - | - |