Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Escape Room (ESCAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Sep-03 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Sep-02 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Sep-01 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-31 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-30 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-29 2023 | $0.0000039884 | $0.0000039884 | $0.0000039884 | $0.0000039884 | - | - |
| Aug-28 2023 | $0.0000039909 | $0.0000039404 | $0.000004138 | $0.000004138 | $699 | - |
| Aug-27 2023 | $0.000004137 | $0.0000040687 | $0.0000041446 | $0.0000040687 | $56 | - |
| Aug-26 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-25 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-24 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-23 2023 | $0.0000040687 | $0.0000040687 | $0.0000040687 | $0.0000040687 | - | - |
| Aug-22 2023 | $0.0000040643 | $0.0000039965 | $0.0000051601 | $0.0000051601 | $2,523 | - |
| Aug-21 2023 | $0.0000051601 | $0.0000051601 | $0.0000051601 | $0.0000051601 | - | - |