Cap Mercato $2.54T
-0.81%
Volume 24o $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |