Cap Mercato $2.41T
0.3%
Volume 24o $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-03 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-02 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-01 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-29 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-28 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-27 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-26 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-25 2024 | $0.00001411 | $0.00001411 | $0.00001421 | $0.00001421 | $0 | - |
Feb-24 2024 | $0.00001421 | $0.00001421 | $0.00001602 | $0.00001602 | $0 | - |
Feb-23 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-22 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-21 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-20 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-19 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |