Cap Mercato $3.33T
1.57%
Volume 24o $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Monete
33.767
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Equilibria (XEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00679602 | $0.00679602 | $0.00679602 | $0.00679602 | $10,457 | - |
| Jan-03 2024 | $0.00679602 | $0.00407708 | $0.00679602 | $0.00407708 | - | - |
| Jan-02 2024 | $0.00679602 | $0.00409268 | $0.00679602 | $0.00409268 | - | - |
| Jan-01 2024 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-31 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-30 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-29 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-28 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-27 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-26 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
| Dec-25 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-24 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-23 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-22 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
| Dec-21 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |