Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00679602 | $0.00679602 | $0.00679602 | $0.00679602 | $10,457 | - |
Jan-03 2024 | $0.00679602 | $0.00407708 | $0.00679602 | $0.00407708 | - | - |
Jan-02 2024 | $0.00679602 | $0.00409268 | $0.00679602 | $0.00409268 | - | - |
Jan-01 2024 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-31 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-30 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-29 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-28 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-27 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-26 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |
Dec-25 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-24 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-23 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-22 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | $0 | - |
Dec-21 2023 | $0.00409268 | $0.00409268 | $0.00409268 | $0.00409268 | - | - |